ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,195 Value ($000) $349 Avg Close — Range —
Q4 2022
Shares 5,891 Value ($000) $290 Avg Close — Range —
Q3 2022
Shares 5,717 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 11,333 Value ($000) $544 Avg Close — Range —
Q1 2022
Shares 6,492 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 4,975 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 5,916 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 5,531 Value ($000) $371 Avg Close — Range —
Q1 2021
Shares 3,521 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 5,987 Value ($000) $371 Avg Close — Range —
Q3 2020
Shares 7,216 Value ($000) $381 Avg Close — Range —
Q2 2020
Shares 70,341 Value ($000) $3,348 Avg Close — Range —
Q1 2020
Shares 56,656 Value ($000) $2,293 Avg Close — Range —
Q4 2019
Shares 19,627 Value ($000) $1,055 Avg Close — Range —
Q3 2019
Shares 16,939 Value ($000) $830 Avg Close — Range —
Q2 2019
Shares 13,377 Value ($000) $688 Avg Close — Range —