ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Client First Capital LLC's Holding History (CIK: 0001822065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,028 Value ($000) $1,367 Avg Close — Range —
Q3 2023
Shares 28,087 Value ($000) $1,337 Avg Close — Range —
Q2 2023
Shares 28,705 Value ($000) $1,415 Avg Close — Range —
Q1 2023
Shares 28,078 Value ($000) $1,370 Avg Close — Range —
Q4 2022
Shares 15,291 Value ($000) $714 Avg Close — Range —
Q3 2022
Shares 18,881 Value ($000) $812 Avg Close — Range —
Q2 2022
Shares 58,623 Value ($000) $2,876 Avg Close — Range —
Q1 2022
Shares 59,587 Value ($000) $3,310 Avg Close — Range —
Q4 2021
Shares 68,153 Value ($000) $4,080 Avg Close — Range —