ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 3,320 Value ($000) $168 Avg Close — Range —
Q4 2021
Shares 3,672 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 3,484 Value ($000) $215 Avg Close — Range —
Q1 2021
Shares 4,410 Value ($000) $284 Avg Close — Range —
Q4 2020
Shares 4,127 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 4,997 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 5,164 Value ($000) $246 Avg Close — Range —
Q1 2020
Shares 5,136 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 5,702 Value ($000) $307 Avg Close — Range —
Q3 2019
Shares 7,126 Value ($000) $349 Avg Close — Range —
Q2 2019
Shares 15,042 Value ($000) $774 Avg Close — Range —
Q1 2019
Shares 14,829 Value ($000) $767 Avg Close — Range —
Q4 2018
Shares 14,889 Value ($000) $702 Avg Close — Range —