ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,889 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 1,953 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 2,308 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 2,643 Value ($000) $136 Avg Close — Range —
Q4 2023
Shares 2,852 Value ($000) $144 Avg Close — Range —
Q3 2023
Shares 2,813 Value ($000) $134 Avg Close — Range —
Q2 2023
Shares 5,954 Value ($000) $293 Avg Close — Range —
Q1 2023
Shares 6,545 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 7,024 Value ($000) $328 Avg Close — Range —
Q3 2022
Shares 7,786 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 8,509 Value ($000) $417 Avg Close — Range —
Q1 2022
Shares 8,303 Value ($000) $461 Avg Close — Range —
Q4 2021
Shares 10,364 Value ($000) $620,407 Avg Close — Range —