ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,685 Value ($000) $584 Avg Close Range
Q3 2025
Shares 8,884 Value ($000) $586 Avg Close Range
Q2 2025
Shares 8,667 Value ($000) $520 Avg Close Range
Q1 2025
Shares 8,002 Value ($000) $432 Avg Close Range
Q4 2024
Shares 7,709 Value ($000) $403 Avg Close Range
Q3 2024
Shares 7,514 Value ($000) $431 Avg Close Range
Q2 2024
Shares 7,674 Value ($000) $411 Avg Close Range
Q1 2024
Shares 8,010 Value ($000) $413 Avg Close Range
Q4 2023
Shares 7,574 Value ($000) $383 Avg Close Range
Q3 2023
Shares 7,421 Value ($000) $353 Avg Close Range
Q2 2023
Shares 9,717 Value ($000) $479 Avg Close Range
Q1 2023
Shares 6,872 Value ($000) $337 Avg Close Range
Q4 2022
Shares 8,597 Value ($000) $401 Avg Close Range
Q3 2022
Shares 8,598 Value ($000) $370 Avg Close Range
Q2 2022
Shares 9,913 Value ($000) $486 Avg Close Range
Q1 2022
Shares 10,803 Value ($000) $600 Avg Close Range
Q4 2021
Shares 11,678 Value ($000) $699 Avg Close Range
Q3 2021
Shares 11,735 Value ($000) $726 Avg Close Range
Q2 2021
Shares 12,104 Value ($000) $814 Avg Close Range
Q1 2021
Shares 11,745 Value ($000) $750 Avg Close Range
Q4 2020
Shares 10,358 Value ($000) $642 Avg Close Range
Q3 2020
Shares 10,589 Value ($000) $566 Avg Close Range