ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,248 Value ($000) $265 Avg Close — Range —
Q3 2023
Shares 5,042 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 5,042 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 1,070 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 1,070 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 1,076 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 484 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 484 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 260 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 260 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 344 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 338 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 338 Value ($000) $21 Avg Close — Range —