ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,927 Value ($000) $1,407 Avg Close — Range —
Q4 2024
Shares 284 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 727 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 179 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 201 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 287 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 2,494 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 1,264 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 224 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 69,099 Value ($000) $4,629 Avg Close — Range —
Q1 2021
Shares 56,934 Value ($000) $3,664 Avg Close — Range —
Q4 2020
Shares 2,258 Value ($000) $140 Avg Close — Range —