ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,519 Value ($000) $3,530 Avg Close — Range —
Q3 2025
Shares 53,350 Value ($000) $3,517 Avg Close — Range —
Q2 2025
Shares 55,736 Value ($000) $3,346 Avg Close — Range —
Q1 2025
Shares 56,901 Value ($000) $3,071 Avg Close — Range —
Q4 2024
Shares 64,106 Value ($000) $3,348 Avg Close — Range —
Q3 2024
Shares 58,873 Value ($000) $3,380 Avg Close — Range —
Q2 2024
Shares 58,960 Value ($000) $3,156 Avg Close — Range —
Q1 2024
Shares 60,329 Value ($000) $3,113 Avg Close — Range —
Q4 2023
Shares 59,610 Value ($000) $3,015 Avg Close — Range —
Q3 2023
Shares 44,854 Value ($000) $2,135 Avg Close — Range —
Q2 2023
Shares 45,318 Value ($000) $2,234 Avg Close — Range —
Q1 2023
Shares 47,365 Value ($000) $2,311 Avg Close — Range —
Q4 2022
Shares 50,277 Value ($000) $2,348 Avg Close — Range —
Q3 2022
Shares 9,140 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 35,689 Value ($000) $1,751 Avg Close — Range —
Q1 2022
Shares 22,847 Value ($000) $1,269 Avg Close — Range —
Q4 2021
Shares 8,885 Value ($000) $532 Avg Close — Range —
Q3 2021
Shares 3,906 Value ($000) $241 Avg Close — Range —
Q2 2021
Shares 3,971 Value ($000) $266 Avg Close — Range —
Q1 2021
Shares 3,970 Value ($000) $256 Avg Close — Range —
Q4 2020
Shares 3,782 Value ($000) $235 Avg Close — Range —