ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,531 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 4,923 Value ($000) $273 Avg Close — Range —
Q4 2021
Shares 5,868 Value ($000) $351 Avg Close — Range —
Q3 2021
Shares 5,843 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 5,843 Value ($000) $391 Avg Close — Range —
Q1 2021
Shares 5,836 Value ($000) $376 Avg Close — Range —
Q4 2020
Shares 5,836 Value ($000) $362 Avg Close — Range —