ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,378 Value ($000) $3,790 Avg Close — Range —
Q3 2025
Shares 62,771 Value ($000) $4,138 Avg Close — Range —
Q2 2025
Shares 63,534 Value ($000) $3,814 Avg Close — Range —
Q1 2025
Shares 26,157 Value ($000) $1,412 Avg Close — Range —
Q4 2024
Shares 35,907 Value ($000) $1,875 Avg Close — Range —
Q3 2024
Shares 39,419 Value ($000) $2,263 Avg Close — Range —
Q2 2024
Shares 44,030 Value ($000) $2,357 Avg Close — Range —
Q1 2024
Shares 50,945 Value ($000) $2,629 Avg Close — Range —
Q4 2023
Shares 26,699 Value ($000) $1,350 Avg Close — Range —
Q3 2023
Shares 50,382 Value ($000) $2,398 Avg Close — Range —
Q2 2023
Shares 47,669 Value ($000) $2,350 Avg Close — Range —
Q1 2023
Shares 39,961 Value ($000) $1,950 Avg Close — Range —
Q4 2022
Shares 39,102 Value ($000) $1,826 Avg Close — Range —
Q3 2022
Shares 37,271 Value ($000) $1,602 Avg Close — Range —
Q2 2022
Shares 31,782 Value ($000) $1,559 Avg Close — Range —
Q1 2022
Shares 15,308 Value ($000) $850 Avg Close — Range —
Q4 2021
Shares 16,929 Value ($000) $1,013 Avg Close — Range —
Q3 2021
Shares 17,325 Value ($000) $1,070 Avg Close — Range —
Q2 2021
Shares 20,680 Value ($000) $1,385 Avg Close — Range —
Q1 2021
Shares 22,239 Value ($000) $1,431 Avg Close — Range —