ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $942 Avg Close — Range —
Q3 2025
Shares 22,995 Value ($000) $1,516 Avg Close — Range —
Q1 2024
Shares 5,187 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 6,756 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 11,772 Value ($000) $560 Avg Close — Range —
Q2 2023
Shares 27,133 Value ($000) $1,337 Avg Close — Range —
Q1 2023
Shares 26,250 Value ($000) $1,281 Avg Close — Range —
Q2 2022
Shares 4,666 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 10,784 Value ($000) $599 Avg Close — Range —
Q4 2021
Shares 7,221 Value ($000) $432 Avg Close — Range —
Q3 2021
Shares 3,589 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 24,996 Value ($000) $1,609 Avg Close — Range —
Q4 2020
Shares 37,806 Value ($000) $2,345 Avg Close — Range —