ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,123 Value ($000) $32,005 Avg Close — Range —
Q3 2025
Shares 472,330 Value ($000) $31,136 Avg Close — Range —
Q2 2025
Shares 485,032 Value ($000) $29,116 Avg Close — Range —
Q1 2025
Shares 481,914 Value ($000) $26,009 Avg Close — Range —
Q4 2024
Shares 463,802 Value ($000) $24,220 Avg Close — Range —
Q3 2024
Shares 431,080 Value ($000) $24,748 Avg Close — Range —
Q2 2024
Shares 411,594 Value ($000) $22,033 Avg Close — Range —
Q1 2024
Shares 391,570 Value ($000) $20,205 Avg Close — Range —
Q4 2023
Shares 277,124 Value ($000) $13,188 Avg Close — Range —
Q3 2023
Shares 277,124 Value ($000) $13,188 Avg Close — Range —
Q2 2023
Shares 260,509 Value ($000) $12,840 Avg Close — Range —
Q1 2023
Shares 240,070 Value ($000) $11,713 Avg Close — Range —
Q4 2022
Shares 231,984 Value ($000) $10,834 Avg Close — Range —
Q3 2022
Shares 205,790 Value ($000) $8,845 Avg Close — Range —
Q2 2022
Shares 194,944 Value ($000) $9,564 Avg Close — Range —
Q1 2022
Shares 148,844 Value ($000) $8,268 Avg Close — Range —
Q4 2021
Shares 85,843 Value ($000) $5,139 Avg Close — Range —
Q3 2021
Shares 72,964 Value ($000) $4,506 Avg Close — Range —
Q2 2021
Shares 34,743 Value ($000) $2,327 Avg Close — Range —
Q1 2021
Shares 8,506 Value ($000) $547 Avg Close — Range —