ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,062 Value ($000) $3,970 Avg Close — Range —
Q3 2025
Shares 66,796 Value ($000) $4,403 Avg Close — Range —
Q2 2025
Shares 70,098 Value ($000) $4,208 Avg Close — Range —
Q1 2025
Shares 82,462 Value ($000) $4,450 Avg Close — Range —
Q4 2024
Shares 173,074 Value ($000) $9,038 Avg Close — Range —
Q3 2024
Shares 181,364 Value ($000) $10,412 Avg Close — Range —
Q2 2024
Shares 221,151 Value ($000) $11,838 Avg Close — Range —
Q1 2024
Shares 216,089 Value ($000) $11,150 Avg Close — Range —
Q4 2023
Shares 119,140 Value ($000) $6,026 Avg Close — Range —
Q3 2023
Shares 8,436 Value ($000) $401 Avg Close — Range —
Q2 2023
Shares 8,610 Value ($000) $424 Avg Close — Range —
Q1 2023
Shares 7,565 Value ($000) $369 Avg Close — Range —
Q4 2022
Shares 7,702 Value ($000) $360 Avg Close — Range —
Q3 2022
Shares 6,704 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 6,443 Value ($000) $316 Avg Close — Range —
Q1 2022
Shares 6,429 Value ($000) $357 Avg Close — Range —
Q4 2021
Shares 13,830 Value ($000) $828 Avg Close — Range —
Q3 2021
Shares 13,340 Value ($000) $824 Avg Close — Range —
Q2 2021
Shares 12,873 Value ($000) $862 Avg Close — Range —
Q1 2021
Shares 4,349 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 4,067 Value ($000) $215 Avg Close — Range —