ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 3,963 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 6,297 Value ($000) $378 Avg Close — Range —
Q1 2025
Shares 6,756 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 5,718 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 7,759 Value ($000) $445 Avg Close — Range —
Q2 2024
Shares 8,961 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 10,849 Value ($000) $560 Avg Close — Range —
Q4 2023
Shares 13,169 Value ($000) $666 Avg Close — Range —
Q3 2023
Shares 13,762 Value ($000) $655 Avg Close — Range —
Q2 2023
Shares 20,535 Value ($000) $1,012 Avg Close — Range —
Q1 2023
Shares 42,845 Value ($000) $2,090 Avg Close — Range —
Q4 2022
Shares 43,672 Value ($000) $2,039 Avg Close — Range —
Q3 2022
Shares 44,019 Value ($000) $1,892 Avg Close — Range —
Q2 2022
Shares 44,678 Value ($000) $2,192 Avg Close — Range —
Q1 2022
Shares 32,012 Value ($000) $1,778 Avg Close — Range —
Q4 2021
Shares 30,059 Value ($000) $1,799 Avg Close — Range —
Q3 2021
Shares 27,579 Value ($000) $1,703 Avg Close — Range —
Q2 2021
Shares 26,217 Value ($000) $1,756 Avg Close — Range —
Q1 2021
Shares 20,006 Value ($000) $1,288 Avg Close — Range —