ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Prosperity Planning, Inc.'s Holding History (CIK: 0001843292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $325 Avg Close — Range —
Q3 2025
Shares 5,044 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 5,110 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 3,951 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 5,004 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 4,754 Value ($000) $232 Avg Close — Range —
Q1 2022
Shares 2,109 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 2,109 Value ($000) $126 Avg Close — Range —
Q3 2021
Shares 2,003 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 1,850 Value ($000) $124 Avg Close — Range —