ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,617 Value ($000) $1,623 Avg Close — Range —
Q3 2022
Shares 242 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 242 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 242 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 242 Value ($000) $14 Avg Close — Range —