ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 16,851 Value ($000) $1,111 Avg Close — Range —
Q2 2025
Shares 15,328 Value ($000) $920 Avg Close — Range —
Q4 2024
Shares 6,032 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 3,648 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 4,400 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 5,625 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 16,267 Value ($000) $823 Avg Close — Range —