ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,764 Value ($000) $2,404 Avg Close — Range —

Q3 2025

Shares 42,290 Value ($000) $2,788 Avg Close — Range —

Q2 2025

Shares 46,193 Value ($000) $2,773 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,764	$2,404	—	—
Q3 2025	42,290	$2,788	—	—
Q2 2025	46,193	$2,773	—	—