ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,341 Value ($000) $203 Avg Close — Range —

Q2 2021

Shares 3,338 Value ($000) $223 Avg Close — Range —

Q1 2021

Shares 3,283 Value ($000) $215 Avg Close — Range —

Q4 2020

Shares 3,125 Value ($000) $210 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,341	$203	—	—
Q2 2021	3,338	$223	—	—
Q1 2021	3,283	$215	—	—
Q4 2020	3,125	$210	—	—