ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 1,079 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 904 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 15 Value ($000) $1 Avg Close — Range —