ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,001 Value ($000) $3,764 Avg Close — Range —
Q3 2025
Shares 59,500 Value ($000) $3,922 Avg Close — Range —
Q2 2025
Shares 58,221 Value ($000) $3,495 Avg Close — Range —
Q1 2025
Shares 53,401 Value ($000) $2,882 Avg Close — Range —
Q4 2024
Shares 49,373 Value ($000) $2,578 Avg Close — Range —
Q3 2024
Shares 47,418 Value ($000) $2,722 Avg Close — Range —
Q2 2024
Shares 41,458 Value ($000) $2,219 Avg Close — Range —
Q1 2024
Shares 38,188 Value ($000) $1,971 Avg Close — Range —
Q4 2023
Shares 30,548 Value ($000) $1,545 Avg Close — Range —
Q3 2023
Shares 17,360 Value ($000) $826 Avg Close — Range —
Q2 2023
Shares 11,820 Value ($000) $583 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 2,280 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 175 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 175 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 175 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 175 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 175 Value ($000) $11 Avg Close — Range —