ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,807 Value ($000) $1,059 Avg Close — Range —

Q1 2021

Shares 14,086 Value ($000) $907 Avg Close — Range —

Q4 2020

Shares 7,185 Value ($000) $446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,807	$1,059	—	—
Q1 2021	14,086	$907	—	—
Q4 2020	7,185	$446	—	—