ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,945 Value ($000) $7,727 Avg Close — Range —
Q3 2025
Shares 111,614 Value ($000) $7,358 Avg Close — Range —
Q2 2025
Shares 107,893 Value ($000) $6,470 Avg Close — Range —
Q1 2025
Shares 90,067 Value ($000) $4,860 Avg Close — Range —
Q4 2024
Shares 70,593 Value ($000) $3,686 Avg Close — Range —
Q3 2024
Shares 72,027 Value ($000) $4,135 Avg Close — Range —
Q2 2024
Shares 78,650 Value ($000) $4,210 Avg Close — Range —
Q1 2024
Shares 58,620 Value ($000) $3,043 Avg Close — Range —
Q4 2023
Shares 62,842 Value ($000) $3,193 Avg Close — Range —
Q3 2023
Shares 62,880 Value ($000) $2,992 Avg Close — Range —
Q2 2023
Shares 71,010 Value ($000) $3,501 Avg Close — Range —
Q1 2023
Shares 80,461 Value ($000) $3,928 Avg Close — Range —
Q4 2022
Shares 42,688 Value ($000) $1,994 Avg Close — Range —
Q3 2022
Shares 38,636 Value ($000) $1,660 Avg Close — Range —
Q2 2022
Shares 36,679 Value ($000) $1,799 Avg Close — Range —
Q1 2022
Shares 43,745 Value ($000) $2,430 Avg Close — Range —
Q4 2021
Shares 44,373 Value ($000) $2,656 Avg Close — Range —
Q3 2021
Shares 18,208 Value ($000) $1,124 Avg Close — Range —
Q2 2021
Shares 18,138 Value ($000) $1,215 Avg Close — Range —
Q1 2021
Shares 60,105 Value ($000) $4,321 Avg Close — Range —
Q4 2020
Shares 63,176 Value ($000) $3,919 Avg Close — Range —