ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,993 Value ($000) $1,142 Avg Close — Range —
Q3 2025
Shares 5,568 Value ($000) $367 Avg Close — Range —
Q2 2025
Shares 5,568 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 5,568 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 20,135 Value ($000) $1,051 Avg Close — Range —
Q3 2024
Shares 5,568 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 5,568 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 5,568 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 5,858 Value ($000) $296 Avg Close — Range —
Q3 2023
Shares 4,668 Value ($000) $222 Avg Close — Range —
Q2 2023
Shares 4,668 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 4,668 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 4,668 Value ($000) $218 Avg Close — Range —
Q3 2022
Shares 4,668 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 4,668 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 4,668 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 4,668 Value ($000) $279 Avg Close — Range —
Q3 2021
Shares 4,668 Value ($000) $288 Avg Close — Range —
Q2 2021
Shares 4,668 Value ($000) $313 Avg Close — Range —
Q1 2021
Shares 4,668 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 4,668 Value ($000) $290 Avg Close — Range —