ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 81,259 Value ($000) $3,867 Avg Close — Range —
Q2 2023
Shares 82,141 Value ($000) $4,049 Avg Close — Range —
Q1 2023
Shares 119,807 Value ($000) $5,845 Avg Close — Range —
Q4 2022
Shares 102,564 Value ($000) $4,790 Avg Close — Range —
Q3 2022
Shares 158,664 Value ($000) $6,819 Avg Close — Range —
Q2 2022
Shares 150,382 Value ($000) $7,378 Avg Close — Range —
Q1 2022
Shares 133,063 Value ($000) $7,392 Avg Close — Range —