ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,829 Value ($000) $4,425 Avg Close — Range —
Q3 2025
Shares 67,516 Value ($000) $4,451 Avg Close — Range —
Q2 2025
Shares 66,042 Value ($000) $3,965 Avg Close — Range —
Q1 2025
Shares 66,400 Value ($000) $3,584 Avg Close — Range —
Q4 2024
Shares 65,078 Value ($000) $3,398 Avg Close — Range —
Q3 2024
Shares 65,828 Value ($000) $3,779 Avg Close — Range —
Q2 2024
Shares 62,730 Value ($000) $3,358 Avg Close — Range —
Q1 2024
Shares 63,558 Value ($000) $3,280 Avg Close — Range —
Q4 2023
Shares 64,158 Value ($000) $3,245 Avg Close — Range —
Q3 2023
Shares 76,059 Value ($000) $3,620 Avg Close — Range —
Q2 2023
Shares 78,772 Value ($000) $3,883 Avg Close — Range —
Q1 2023
Shares 75,478 Value ($000) $3,683 Avg Close — Range —
Q4 2022
Shares 73,492 Value ($000) $3,432 Avg Close — Range —
Q3 2022
Shares 78,603 Value ($000) $3,378 Avg Close — Range —
Q2 2022
Shares 109,353 Value ($000) $5,365 Avg Close — Range —
Q1 2022
Shares 94,464 Value ($000) $5,247 Avg Close — Range —
Q4 2021
Shares 85,872 Value ($000) $5,140 Avg Close — Range —
Q3 2021
Shares 82,591 Value ($000) $5,101 Avg Close — Range —
Q2 2021
Shares 77,603 Value ($000) $5,199 Avg Close — Range —
Q1 2021
Shares 76,602 Value ($000) $4,930 Avg Close — Range —
Q4 2020
Shares 77,946 Value ($000) $4,836 Avg Close — Range —