ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,675 Value ($000) $2,801 Avg Close — Range —
Q3 2025
Shares 40,305 Value ($000) $2,657 Avg Close — Range —
Q2 2025
Shares 38,149 Value ($000) $2,290 Avg Close — Range —
Q1 2025
Shares 33,405 Value ($000) $1,803 Avg Close — Range —
Q4 2024
Shares 32,640 Value ($000) $1,704 Avg Close — Range —
Q3 2024
Shares 31,836 Value ($000) $1,712 Avg Close — Range —
Q2 2024
Shares 29,382 Value ($000) $1,573 Avg Close — Range —
Q1 2024
Shares 27,685 Value ($000) $1,474 Avg Close — Range —
Q4 2023
Shares 33,081 Value ($000) $1,673 Avg Close — Range —
Q3 2023
Shares 32,862 Value ($000) $1,564 Avg Close — Range —
Q2 2023
Shares 33,777 Value ($000) $1,665 Avg Close — Range —
Q1 2023
Shares 33,978 Value ($000) $1,658 Avg Close — Range —
Q4 2022
Shares 28,815 Value ($000) $1,346 Avg Close — Range —
Q3 2022
Shares 26,687 Value ($000) $1,147 Avg Close — Range —
Q2 2022
Shares 25,388 Value ($000) $1,246 Avg Close — Range —
Q1 2022
Shares 25,119 Value ($000) $1,312 Avg Close — Range —
Q4 2021
Shares 15,333 Value ($000) $918 Avg Close — Range —
Q3 2021
Shares 13,025 Value ($000) $804 Avg Close — Range —
Q2 2021
Shares 10,965 Value ($000) $735 Avg Close — Range —
Q1 2021
Shares 16,206 Value ($000) $1,062 Avg Close — Range —
Q4 2020
Shares 22,853 Value ($000) $1,418 Avg Close — Range —
Q3 2020
Shares 18,182 Value ($000) $969 Avg Close — Range —
Q2 2020
Shares 14,571 Value ($000) $703 Avg Close — Range —
Q2 2019
Shares 11,726 Value ($000) $611 Avg Close — Range —
Q1 2019
Shares 34,792 Value ($000) $1,827 Avg Close — Range —