ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,851 Value ($000) $931 Avg Close — Range —
Q3 2025
Shares 13,964 Value ($000) $921 Avg Close — Range —
Q2 2025
Shares 14,638 Value ($000) $879 Avg Close — Range —
Q1 2025
Shares 15,063 Value ($000) $813 Avg Close — Range —
Q4 2024
Shares 15,131 Value ($000) $790 Avg Close — Range —