ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,353 Value ($000) $494 Avg Close — Range —
Q3 2025
Shares 7,356 Value ($000) $485 Avg Close — Range —
Q2 2025
Shares 7,356 Value ($000) $442 Avg Close — Range —
Q1 2025
Shares 7,356 Value ($000) $397 Avg Close — Range —
Q4 2024
Shares 6,956 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 6,945 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 7,363 Value ($000) $394 Avg Close — Range —
Q1 2024
Shares 7,893 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 10,970 Value ($000) $555 Avg Close — Range —
Q3 2023
Shares 12,394 Value ($000) $590 Avg Close — Range —
Q2 2023
Shares 13,777 Value ($000) $679 Avg Close — Range —
Q1 2023
Shares 13,048 Value ($000) $637 Avg Close — Range —
Q4 2022
Shares 13,048 Value ($000) $609 Avg Close — Range —
Q3 2022
Shares 16,146 Value ($000) $694 Avg Close — Range —
Q2 2022
Shares 17,746 Value ($000) $871 Avg Close — Range —
Q1 2022
Shares 17,854 Value ($000) $992 Avg Close — Range —
Q4 2021
Shares 17,637 Value ($000) $1,056 Avg Close — Range —
Q3 2021
Shares 17,716 Value ($000) $1,094 Avg Close — Range —
Q2 2021
Shares 17,902 Value ($000) $1,199 Avg Close — Range —
Q1 2021
Shares 18,202 Value ($000) $1,171 Avg Close — Range —