ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,976 Value ($000) $2,015 Avg Close — Range —
Q3 2025
Shares 23,637 Value ($000) $1,558 Avg Close — Range —
Q2 2025
Shares 23,525 Value ($000) $1,412 Avg Close — Range —
Q1 2025
Shares 21,105 Value ($000) $1,139 Avg Close — Range —
Q4 2024
Shares 9,323 Value ($000) $487 Avg Close — Range —
Q3 2024
Shares 9,034 Value ($000) $519 Avg Close — Range —
Q1 2023
Shares 4,662 Value ($000) $227 Avg Close — Range —
Q2 2022
Shares 4,224 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 4,224 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 4,732 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 745 Value ($000) $46 Avg Close — Range —