ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,792 Value ($000) $6,506 Avg Close — Range —
Q3 2025
Shares 92,507 Value ($000) $6,098 Avg Close — Range —
Q2 2025
Shares 90,109 Value ($000) $5,409 Avg Close — Range —
Q1 2025
Shares 86,757 Value ($000) $4,682 Avg Close — Range —
Q4 2024
Shares 80,951 Value ($000) $4,227 Avg Close — Range —
Q3 2024
Shares 74,171 Value ($000) $4,258 Avg Close — Range —
Q2 2024
Shares 72,177 Value ($000) $3,864 Avg Close — Range —
Q1 2024
Shares 70,020 Value ($000) $3,613 Avg Close — Range —
Q4 2023
Shares 67,724 Value ($000) $3,425 Avg Close — Range —
Q3 2023
Shares 64,387 Value ($000) $3,064 Avg Close — Range —
Q2 2023
Shares 59,943 Value ($000) $2,955 Avg Close — Range —
Q1 2023
Shares 58,309 Value ($000) $2,845 Avg Close — Range —
Q4 2022
Shares 58,368 Value ($000) $2,726 Avg Close — Range —
Q3 2022
Shares 55,130 Value ($000) $2,369 Avg Close — Range —
Q2 2022
Shares 63,825 Value ($000) $3,131 Avg Close — Range —
Q1 2022
Shares 81,424 Value ($000) $4,523 Avg Close — Range —
Q4 2021
Shares 75,953 Value ($000) $4,547 Avg Close — Range —
Q3 2021
Shares 69,272 Value ($000) $4,278 Avg Close — Range —
Q2 2021
Shares 66,627 Value ($000) $4,463 Avg Close — Range —
Q1 2021
Shares 69,610 Value ($000) $4,452 Avg Close — Range —
Q4 2020
Shares 43,725 Value ($000) $2,713 Avg Close — Range —