ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,471 Value ($000) $13,341 Avg Close — Range —
Q3 2025
Shares 198,832 Value ($000) $13,107 Avg Close — Range —
Q2 2025
Shares 180,433 Value ($000) $10,831 Avg Close — Range —
Q1 2025
Shares 175,432 Value ($000) $9,468 Avg Close — Range —
Q4 2024
Shares 179,048 Value ($000) $9,350 Avg Close — Range —
Q3 2024
Shares 173,139 Value ($000) $9,940 Avg Close — Range —
Q2 2024
Shares 164,851 Value ($000) $8,824 Avg Close — Range —
Q1 2024
Shares 165,003 Value ($000) $8,514 Avg Close — Range —
Q4 2023
Shares 170,574 Value ($000) $8,628 Avg Close — Range —
Q3 2023
Shares 166,341 Value ($000) $7,916 Avg Close — Range —
Q2 2023
Shares 167,135 Value ($000) $8,238 Avg Close — Range —
Q1 2023
Shares 143,924 Value ($000) $7,022 Avg Close — Range —
Q4 2022
Shares 164,263 Value ($000) $7,671 Avg Close — Range —
Q3 2022
Shares 170,433 Value ($000) $4,267 Avg Close — Range —
Q2 2022
Shares 178,983 Value ($000) $8,780 Avg Close — Range —
Q1 2022
Shares 177,321 Value ($000) $9,850 Avg Close — Range —
Q4 2021
Shares 182,930 Value ($000) $10,950 Avg Close — Range —
Q3 2021
Shares 163,190 Value ($000) $10,078 Avg Close — Range —
Q2 2021
Shares 109,067 Value ($000) $7,306 Avg Close — Range —
Q1 2021
Shares 57,124 Value ($000) $3,676 Avg Close — Range —
Q4 2020
Shares 35,356 Value ($000) $2,193 Avg Close — Range —