ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $448 Avg Close Range
Q3 2025
Shares 2,395 Value ($000) $158 Avg Close Range
Q2 2025
Shares 2,395 Value ($000) $144 Avg Close Range
Q1 2025
Shares 1,147 Value ($000) $62 Avg Close Range
Q4 2024
Shares 1,147 Value ($000) $60 Avg Close Range
Q3 2024
Shares 1,147 Value ($000) $66 Avg Close Range
Q2 2024
Shares 1,147 Value ($000) $61 Avg Close Range
Q1 2024
Shares 1,067 Value ($000) $55 Avg Close Range
Q4 2023
Shares 1,067 Value ($000) $54 Avg Close Range
Q3 2023
Shares 1,067 Value ($000) $51 Avg Close Range
Q2 2023
Shares 1,067 Value ($000) $53 Avg Close Range
Q1 2023
Shares 1,069 Value ($000) $52 Avg Close Range
Q4 2022
Shares 1,071 Value ($000) $50 Avg Close Range
Q3 2022
Shares 1,071 Value ($000) $46 Avg Close Range
Q2 2022
Shares 871 Value ($000) $43 Avg Close Range
Q1 2022
Shares 871 Value ($000) $48 Avg Close Range
Q4 2021
Shares 433 Value ($000) $26 Avg Close Range
Q3 2021
Shares 77 Value ($000) $5 Avg Close Range
Q2 2021
Shares 77 Value ($000) $5 Avg Close Range
Q1 2021
Shares 77 Value ($000) $5 Avg Close Range