ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,793 Value ($000) $18,875 Avg Close — Range —
Q3 2025
Shares 278,211 Value ($000) $18,938 Avg Close — Range —
Q2 2025
Shares 240,881 Value ($000) $14,812 Avg Close — Range —
Q1 2025
Shares 237,180 Value ($000) $12,801 Avg Close — Range —
Q4 2024
Shares 99,038 Value ($000) $5,172 Avg Close — Range —
Q3 2024
Shares 79,522 Value ($000) $4,565 Avg Close — Range —
Q2 2024
Shares 79,428 Value ($000) $4,252 Avg Close — Range —
Q1 2024
Shares 69,305 Value ($000) $3,671 Avg Close — Range —
Q4 2023
Shares 80,029 Value ($000) $4,048 Avg Close — Range —
Q3 2023
Shares 91,350 Value ($000) $4,347 Avg Close — Range —
Q2 2023
Shares 111,765 Value ($000) $5,509 Avg Close — Range —
Q1 2023
Shares 206,619 Value ($000) $10,081 Avg Close — Range —
Q4 2022
Shares 220,541 Value ($000) $10,299 Avg Close — Range —
Q3 2022
Shares 206,691 Value ($000) $8,884 Avg Close — Range —
Q2 2022
Shares 233,452 Value ($000) $11,453 Avg Close — Range —
Q1 2022
Shares 242,361 Value ($000) $13,463 Avg Close — Range —
Q4 2021
Shares 272,026 Value ($000) $16,283 Avg Close — Range —
Q3 2021
Shares 248,726 Value ($000) $15,361 Avg Close — Range —
Q2 2021
Shares 259,401 Value ($000) $17,377 Avg Close — Range —
Q1 2021
Shares 250,704 Value ($000) $16,135 Avg Close — Range —
Q4 2020
Shares 141,559 Value ($000) $8,782 Avg Close — Range —