ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756 Value ($000) $521 Avg Close — Range —
Q3 2025
Shares 7,300 Value ($000) $481 Avg Close — Range —
Q2 2025
Shares 13,528 Value ($000) $812 Avg Close — Range —
Q1 2025
Shares 15,866 Value ($000) $856 Avg Close — Range —
Q4 2024
Shares 22,250 Value ($000) $1,162 Avg Close — Range —
Q3 2024
Shares 4,098 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 4,328 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 4,695 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 8,640 Value ($000) $437 Avg Close — Range —
Q3 2023
Shares 8,993 Value ($000) $428 Avg Close — Range —
Q2 2023
Shares 8,703 Value ($000) $429 Avg Close — Range —
Q1 2023
Shares 10,088 Value ($000) $492 Avg Close — Range —
Q4 2022
Shares 10,088 Value ($000) $471 Avg Close — Range —
Q3 2022
Shares 16,116 Value ($000) $693 Avg Close — Range —