ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,012 Value ($000) $15,932 Avg Close — Range —
Q3 2025
Shares 190,968 Value ($000) $12,589 Avg Close — Range —
Q2 2025
Shares 175,167 Value ($000) $10,515 Avg Close — Range —
Q1 2025
Shares 78,688 Value ($000) $4,247 Avg Close — Range —
Q4 2024
Shares 74,602 Value ($000) $3,896 Avg Close — Range —
Q3 2024
Shares 69,718 Value ($000) $4,002 Avg Close — Range —
Q2 2024
Shares 181,556 Value ($000) $9,739 Avg Close — Range —
Q1 2024
Shares 64,911 Value ($000) $3,355 Avg Close — Range —
Q4 2023
Shares 133,036 Value ($000) $6,637 Avg Close — Range —
Q3 2023
Shares 129,961 Value ($000) $6,185 Avg Close — Range —
Q2 2023
Shares 188,373 Value ($000) $9,285 Avg Close — Range —
Q1 2023
Shares 159,260 Value ($000) $7,699 Avg Close — Range —
Q4 2022
Shares 167,152 Value ($000) $8,503 Avg Close — Range —
Q1 2020
Shares 26,202 Value ($000) $1,017 Avg Close — Range —
Q4 2019
Shares 59,454 Value ($000) $3,196 Avg Close — Range —
Q3 2019
Shares 26,337 Value ($000) $1,284 Avg Close — Range —