Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,019 | $1,749 | — | — |
| Q3 2025 | 26,019 | $1,715 | — | — |
| Q2 2025 | 26,019 | $1,562 | — | — |
| Q1 2025 | 26,019 | $1,404 | — | — |
| Q4 2024 | 26,019 | $1,359 | — | — |
| Q3 2024 | 26,019 | $1,494 | — | — |
| Q2 2024 | 26,019 | $1,393 | — | — |
| Q1 2024 | 26,019 | $1,343 | — | — |
| Q4 2023 | 26,019 | $1,316 | — | — |
| Q3 2023 | 26,019 | $1,238 | — | — |
| Q2 2023 | 26,019 | $1,282 | — | — |
| Q1 2023 | 26,019 | $1,269 | — | — |
| Q4 2022 | 26,019 | $1,215 | — | — |
| Q3 2022 | 26,019 | $1,118 | — | — |
| Q2 2022 | 26,019 | $1,276 | — | — |
| Q1 2022 | 26,019 | $1,445 | — | — |
| Q4 2021 | 26,019 | $1,557 | — | — |