ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $65 Avg Close Range
Q2 2025
Shares 671 Value ($000) $40 Avg Close Range
Q4 2024
Shares 946 Value ($000) $49 Avg Close Range
Q3 2024
Shares 867 Value ($000) $50 Avg Close Range
Q2 2024
Shares 804 Value ($000) $43 Avg Close Range
Q1 2024
Shares 137 Value ($000) $7 Avg Close Range
Q4 2023
Shares 328 Value ($000) $17 Avg Close Range
Q3 2023
Shares 180 Value ($000) $9 Avg Close Range
Q2 2023
Shares 1,117 Value ($000) $55 Avg Close Range
Q1 2023
Shares 257 Value ($000) $13 Avg Close Range
Q4 2022
Shares 68 Value ($000) $3 Avg Close Range
Q3 2022
Shares 68 Value ($000) $3 Avg Close Range
Q2 2022
Shares 43 Value ($000) $2 Avg Close Range
Q1 2022
Shares 98 Value ($000) $5 Avg Close Range
Q4 2021
Shares 53 Value ($000) $3 Avg Close Range
Q3 2021
Shares 53 Value ($000) $3 Avg Close Range
Q2 2021
Shares 11 Value ($000) $1 Avg Close Range
Q1 2021
Shares 12 Value ($000) $1 Avg Close Range
Q4 2020
Shares 113 Value ($000) $7 Avg Close Range