ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BG Investment Services, Inc.'s Holding History (CIK: 0001873989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,264 Value ($000) $824 Avg Close — Range —
Q3 2025
Shares 12,395 Value ($000) $817 Avg Close — Range —
Q2 2025
Shares 8,921 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 9,312 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 11,815 Value ($000) $617 Avg Close — Range —
Q4 2022
Shares 154,629 Value ($000) $7,221 Avg Close — Range —
Q3 2022
Shares 148,243 Value ($000) $6,371 Avg Close — Range —
Q2 2022
Shares 150,262 Value ($000) $7,372 Avg Close — Range —
Q1 2022
Shares 146,554 Value ($000) $8,141 Avg Close — Range —
Q4 2021
Shares 130,695 Value ($000) $7,823 Avg Close — Range —