ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $5 Avg Close Range
Q3 2025
Shares 67 Value ($000) $4 Avg Close Range
Q2 2025
Shares 67 Value ($000) $4 Avg Close Range
Q1 2025
Shares 66 Value ($000) $4 Avg Close Range
Q4 2024
Shares 66 Value ($000) $3 Avg Close Range
Q3 2024
Shares 73 Value ($000) $4 Avg Close Range
Q2 2024
Shares 73 Value ($000) $4 Avg Close Range
Q1 2024
Shares 666 Value ($000) $34 Avg Close Range
Q4 2023
Shares 683 Value ($000) $35 Avg Close Range
Q3 2023
Shares 836 Value ($000) $40 Avg Close Range
Q2 2023
Shares 2,253 Value ($000) $111 Avg Close Range
Q1 2023
Shares 2,067 Value ($000) $101 Avg Close Range
Q4 2022
Shares 2,067 Value ($000) $97 Avg Close Range
Q3 2022
Shares 2,254 Value ($000) $97 Avg Close Range
Q2 2022
Shares 2,718 Value ($000) $133 Avg Close Range
Q1 2022
Shares 2,676 Value ($000) $149 Avg Close Range
Q4 2021
Shares 3,906 Value ($000) $234 Avg Close Range
Q3 2021
Shares 4,089 Value ($000) $253 Avg Close Range
Q2 2021
Shares 4,239 Value ($000) $284 Avg Close Range
Q1 2021
Shares 3,629 Value ($000) $234 Avg Close Range
Q4 2020
Shares 626 Value ($000) $39 Avg Close Range
Q3 2020
Shares 153 Value ($000) $8 Avg Close Range