ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,280 Value ($000) $271 Avg Close — Range —

Q1 2023

Shares 8,562 Value ($000) $424 Avg Close — Range —

Q4 2022

Shares 14,747 Value ($000) $761 Avg Close — Range —

Q3 2022

Shares 16,531 Value ($000) $776 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,280	$271	—	—
Q1 2023	8,562	$424	—	—
Q4 2022	14,747	$761	—	—
Q3 2022	16,531	$776	—	—