ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,224 Value ($000) $434 Avg Close — Range —

Q1 2025

Shares 3,989 Value ($000) $215 Avg Close — Range —

Q2 2023

Shares 5,779 Value ($000) $285 Avg Close — Range —

Q1 2023

Shares 5,779 Value ($000) $282 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,224	$434	—	—
Q1 2025	3,989	$215	—	—
Q2 2023	5,779	$285	—	—
Q1 2023	5,779	$282	—	—