ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Family Investment Center, Inc.'s Holding History (CIK: 0001897700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,984 Value ($000) $1,276 Avg Close — Range —
Q3 2025
Shares 19,320 Value ($000) $1,274 Avg Close — Range —
Q2 2025
Shares 20,098 Value ($000) $1,207 Avg Close — Range —
Q1 2025
Shares 22,058 Value ($000) $1,190 Avg Close — Range —
Q4 2024
Shares 23,340 Value ($000) $1,219 Avg Close — Range —
Q3 2024
Shares 25,144 Value ($000) $1,444 Avg Close — Range —
Q2 2024
Shares 27,009 Value ($000) $1,446 Avg Close — Range —
Q1 2024
Shares 28,380 Value ($000) $1,464 Avg Close — Range —
Q4 2023
Shares 34,506 Value ($000) $1,745 Avg Close — Range —
Q3 2023
Shares 43,716 Value ($000) $2,080 Avg Close — Range —
Q2 2023
Shares 49,221 Value ($000) $2,426 Avg Close — Range —
Q1 2023
Shares 41,518 Value ($000) $2,026 Avg Close — Range —
Q4 2022
Shares 39,010 Value ($000) $1,822 Avg Close — Range —