ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,824 Value ($000) $3,617 Avg Close — Range —
Q3 2025
Shares 48,966 Value ($000) $3,320 Avg Close — Range —
Q2 2025
Shares 53,803 Value ($000) $3,246 Avg Close — Range —
Q1 2025
Shares 27,890 Value ($000) $1,505 Avg Close — Range —
Q4 2024
Shares 15,307 Value ($000) $799 Avg Close — Range —
Q3 2024
Shares 13,781 Value ($000) $766 Avg Close — Range —
Q2 2024
Shares 21,058 Value ($000) $1,127 Avg Close — Range —
Q1 2024
Shares 6,666 Value ($000) $344 Avg Close — Range —
Q4 2023
Shares 7,822 Value ($000) $396 Avg Close — Range —
Q3 2023
Shares 7,026 Value ($000) $334 Avg Close — Range —