ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,181 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 5,771 Value ($000) $380 Avg Close — Range —
Q2 2025
Shares 5,756 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 4,600 Value ($000) $248 Avg Close — Range —
Q4 2024
Shares 4,267 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 4,064 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 4,015 Value ($000) $207 Avg Close — Range —