ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,105 Value ($000) $2,436 Avg Close — Range —
Q3 2025
Shares 13,871 Value ($000) $1,699 Avg Close — Range —
Q2 2025
Shares 403,769 Value ($000) $1,303 Avg Close — Range —
Q1 2025
Shares 12,848 Value ($000) $1,043 Avg Close — Range —
Q4 2024
Shares 13,709 Value ($000) $1,190 Avg Close — Range —
Q3 2024
Shares 13,528 Value ($000) $1,135 Avg Close — Range —
Q2 2024
Shares 14,756 Value ($000) $1,214 Avg Close — Range —
Q1 2024
Shares 13,545 Value ($000) $1,027 Avg Close — Range —
Q4 2023
Shares 19,738 Value ($000) $1,292 Avg Close — Range —
Q3 2023
Shares 19,516 Value ($000) $1,180 Avg Close — Range —
Q2 2023
Shares 16,412 Value ($000) $809 Avg Close — Range —
Q1 2023
Shares 16,212 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 19,912 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,466 Value ($000) $536 Avg Close — Range —
Q2 2022
Shares 23,734 Value ($000) $2,250 Avg Close — Range —
Q1 2022
Shares 15,961 Value ($000) $887 Avg Close — Range —
Q4 2021
Shares 9,759 Value ($000) $584 Avg Close — Range —