ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

DBK Financial Counsel, LLC's Holding History (CIK: 0001904822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,647 Value ($000) $850 Avg Close — Range —
Q3 2025
Shares 12,647 Value ($000) $834 Avg Close — Range —
Q2 2025
Shares 12,647 Value ($000) $759 Avg Close — Range —
Q1 2025
Shares 12,447 Value ($000) $672 Avg Close — Range —
Q4 2024
Shares 12,447 Value ($000) $650 Avg Close — Range —
Q3 2024
Shares 12,447 Value ($000) $715 Avg Close — Range —
Q2 2024
Shares 12,447 Value ($000) $666 Avg Close — Range —
Q1 2024
Shares 12,447 Value ($000) $642 Avg Close — Range —
Q4 2023
Shares 12,447 Value ($000) $630 Avg Close — Range —
Q3 2023
Shares 27,760 Value ($000) $1,321 Avg Close — Range —
Q2 2023
Shares 27,760 Value ($000) $1,368 Avg Close — Range —
Q1 2023
Shares 27,970 Value ($000) $1,365 Avg Close — Range —
Q4 2022
Shares 26,765 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,304 Value ($000) $787 Avg Close — Range —
Q2 2022
Shares 18,304 Value ($000) $898 Avg Close — Range —
Q1 2022
Shares 18,054 Value ($000) $1,003 Avg Close — Range —
Q4 2021
Shares 17,814 Value ($000) $1,066 Avg Close — Range —