ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,859 Value ($000) $1,066 Avg Close — Range —
Q3 2025
Shares 32,094 Value ($000) $2,116 Avg Close — Range —
Q2 2025
Shares 31,239 Value ($000) $1,875 Avg Close — Range —
Q1 2025
Shares 9,070 Value ($000) $490 Avg Close — Range —
Q4 2024
Shares 30,260 Value ($000) $1,580 Avg Close — Range —
Q3 2024
Shares 9,055 Value ($000) $520 Avg Close — Range —
Q2 2023
Shares 8,016 Value ($000) $395 Avg Close — Range —
Q1 2023
Shares 7,933 Value ($000) $387 Avg Close — Range —
Q4 2022
Shares 8,016 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 7,174 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 9,973 Value ($000) $489 Avg Close — Range —
Q1 2022
Shares 7,685 Value ($000) $427 Avg Close — Range —