ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,166 Value ($000) $616 Avg Close — Range —
Q3 2025
Shares 8,734 Value ($000) $576 Avg Close — Range —
Q2 2025
Shares 8,881 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 7,321 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 6,140 Value ($000) $321 Avg Close — Range —
Q3 2024
Shares 5,604 Value ($000) $322 Avg Close — Range —
Q2 2024
Shares 5,153 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 4,605 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 5,169 Value ($000) $262 Avg Close — Range —
Q3 2023
Shares 5,518 Value ($000) $263 Avg Close — Range —
Q2 2023
Shares 6,210 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 5,768 Value ($000) $281 Avg Close — Range —
Q4 2022
Shares 5,833 Value ($000) $272 Avg Close — Range —
Q3 2022
Shares 8,189 Value ($000) $352 Avg Close — Range —
Q2 2022
Shares 5,611 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 8,577 Value ($000) $476 Avg Close — Range —
Q4 2021
Shares 8,120 Value ($000) $487 Avg Close — Range —