Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,455 | $13,004 | — | — |
| Q3 2025 | 78,464 | $5,172 | — | — |
| Q2 2025 | 78,464 | $4,710 | — | — |
| Q1 2025 | 75,413 | $3,891 | — | — |
| Q4 2024 | 77,597 | $4,052 | — | — |
| Q3 2024 | 76,069 | $4,367 | — | — |
| Q2 2024 | 75,413 | $3,814 | — | — |
| Q1 2024 | 75,413 | $3,891 | — | — |
| Q4 2023 | 75,413 | $3,814 | — | — |
| Q3 2023 | 74,121 | $3,527 | — | — |
| Q2 2023 | 74,121 | $3,653 | — | — |
| Q1 2023 | 66,502 | $3,245 | — | — |
| Q4 2022 | 66,502 | $3,106 | — | — |
| Q3 2022 | 65,579 | $2,819 | — | — |
| Q2 2022 | 65,579 | $3,217 | — | — |
| Q1 2022 | 64,768 | $3,598 | — | — |
| Q4 2021 | 64,768 | $3,877 | — | — |
| Q3 2021 | 63,277 | $3,908 | — | — |
| Q2 2021 | 65,577 | $4,393 | — | — |
| Q1 2021 | 65,132 | $4,192 | — | — |
| Q4 2020 | 65,132 | $4,041 | — | — |
| Q3 2020 | 64,384 | $3,399 | — | — |
| Q2 2020 | 64,384 | $3,065 | — | — |
| Q1 2020 | 63,825 | $2,583 | — | — |
| Q4 2019 | 63,825 | $3,431 | — | — |